Carnival PLC – Achat d'actions de Carnival Corporation & plc

apprendre la bourse et le trading 155
apprendre la bourse et le trading 84
Carnival PLC – Achat d'actions de Carnival Corporation & plc
4.7 (98%) 32 votes
 

Carnaval (LSE: CCL)
Graphique d'Action Intraday

Aujourd'hui: vendredi 27 septembre 2019

Cliquez ici pour plus de graphiques de carnaval.

Carnival Corporation & plc

Achat d'actions

Selon Carnival Corporation (NYSE / LSE: CCL; NYSE: CUK) a annoncé le programme de rachat d’actions, Carnival Corporation & plc annonce que Carnival plc a acheté:

Actions achetées: Ordinary Carnival plc 1,66 USD Partager

Date d'achat: 26 septembre 2019

Nombre d'actions achetées: 100 000 actions

Le prix le plus élevé payé par action: 3400,0 pence

Prix ​​le plus bas payé par action: 3365,0 pence

Prix ​​moyen payé par action: 3387,5761 pence

Carnival plc a l'intention de garder ces actions dans la trésorerie

Après des achats antérieurs, y compris les actions achetées mais non encore réglées, Carnival plc détient 31 957 472 actions propres et compte 185 388 171 actions émises (à l’exclusion des actions propres détenues par Carnival plc).

Le programme suivant contient des informations détaillées sur les achats effectués par Merrill Lynch International pour le compte de Carnival plc dans le cadre du programme de rachat d’actions.

Heures d'achats

Actions achetées: Carnival plc (CODE ISIN: GB0031215220)

Date d'achat: 26 septembre 2019

Agent: Merrill Lynch International

Information globale:

Lieu de rencontrePrix ​​moyen pondéré par volume, penceVolume agrégé
Bourse de Londres3387.5761100 000

Transactions individuelles:

Nombre d'actions achetéesPrix ​​de la transactionTemps de transactionLieu de commerce
1993387.0014:59:19Bourse de Londres
2003387.0014:59:19Bourse de Londres
143397.0015:00:23Bourse de Londres
423397.0015:00:23Bourse de Londres
2003397.0015:00:23Bourse de Londres
2003397.0015:00:23Bourse de Londres
2003397.0015:00:23Bourse de Londres
2003397.0015:00:23Bourse de Londres
143400.0015:00:50Bourse de Londres
173400.0015:00:50Bourse de Londres
303400.0015:00:50Bourse de Londres
363400.0015:00:50Bourse de Londres
383400.0015:00:50Bourse de Londres
743400.0015:00:50Bourse de Londres
743400.0015:00:50Bourse de Londres
1103400.0015:00:50Bourse de Londres
1263400.0015:00:50Bourse de Londres
2003400.0015:00:50Bourse de Londres
2013400.0015:00:50Bourse de Londres
673400.0015:01:07Bourse de Londres
673400.0015:01:07Bourse de Londres
1343400.0015:01:07Bourse de Londres
1343400.0015:01:07Bourse de Londres
103400.0015:01:47Bourse de Londres
903400.0015:01:47Bourse de Londres
1103400.0015:01:49Bourse de Londres
1933400.0015:08:25Bourse de Londres
643399.0015:08:47Bourse de Londres
953399.0015:08:47Bourse de Londres
953399.0015:08:47Bourse de Londres
1053399.0015:08:47Bourse de Londres
1053399.0015:08:47Bourse de Londres
373399.0015:08:48Bourse de Londres
373399.0015:08:48Bourse de Londres
1643399.0015:08:48Bourse de Londres
2013399.0015:08:48Bourse de Londres
253400.0015:09:34Bourse de Londres
253400.0015:09:34Bourse de Londres
543397.0015:09:34Bourse de Londres
753400.0015:09:34Bourse de Londres
1013400.0015:09:34Bourse de Londres
1723400.0015:09:34Bourse de Londres
2013397.0015:09:34Bourse de Londres
2013397.0015:09:34Bourse de Londres
91 913400.0015:10:20Bourse de Londres
1103400.0015:10:20Bourse de Londres
2013400.0015:10:20Bourse de Londres
123400.0015:10:21Bourse de Londres
693400.0015:10:21Bourse de Londres
1753397.0015:10:29Bourse de Londres
2013397.0015:10:29Bourse de Londres
2003397.0015:10:52Bourse de Londres
2003397.0015:10:52Bourse de Londres
823397.0015:10:55Bourse de Londres
813394.0015:11:03Bourse de Londres
1203394.0015:11:03Bourse de Londres
1753394.0015:11:05Bourse de Londres
9 93398.0015:11:26Bourse de Londres
363398.0015:11:26Bourse de Londres
983398.0015:11:26Bourse de Londres
1383398.0015:11:26Bourse de Londres
1913398.0015:11:26Bourse de Londres
seize3400.0015:12:00Bourse de Londres
453400.0015:12:00Bourse de Londres
773400.0015:12:00Bourse de Londres
843400.0015:12:00Bourse de Londres
843400.0015:12:00Bourse de Londres
1003400.0015:12:00Bourse de Londres
1123400.0015:12:00Bourse de Londres
1173400.0015:12:00Bourse de Londres
2003400.0015:12:00Bourse de Londres
2013394.0015:12:02Bourse de Londres
2493394.0015:12:02Bourse de Londres
23394.0015:12:58Bourse de Londres
2003394.0015:12:58Bourse de Londres
2003394.0015:12:58Bourse de Londres
253393.0015h13:00Bourse de Londres
523392.0015h13:00Bourse de Londres
753393.0015h13:00Bourse de Londres
903393.0015h13:00Bourse de Londres
1003392.0015h13:00Bourse de Londres
1003392.0015h13:00Bourse de Londres
1273392.0015h13:00Bourse de Londres
2013393.0015h13:00Bourse de Londres
263396.0015:13:33Bourse de Londres
463396.0015:13:33Bourse de Londres
493396.0015:13:33Bourse de Londres
5 53400.0015:13:52Bourse de Londres
223400.0015:13:52Bourse de Londres
293400.0015:13:52Bourse de Londres
413400.0015:13:52Bourse de Londres
Soixante-cinq3400.0015:13:52Bourse de Londres
1713400.0015:13:52Bourse de Londres
2003400.0015:13:52Bourse de Londres
2003400.0015:13:52Bourse de Londres
2003400.0015:13:52Bourse de Londres
23398.0015:13:54Bourse de Londres
253398.0015:13:54Bourse de Londres
253398.0015:13:54Bourse de Londres
253398.0015:13:54Bourse de Londres
373398.0015:13:54Bourse de Londres
373398.0015:13:54Bourse de Londres
453398.0015:13:54Bourse de Londres
503398.0015:13:54Bourse de Londres
943398.0015:13:54Bourse de Londres
1073398.0015:13:54Bourse de Londres
13396.0015:14:28Bourse de Londres
253396.0015:14:28Bourse de Londres
253396.0015:14:28Bourse de Londres
753396.0015:14:28Bourse de Londres
903396.0015:14:28Bourse de Londres
1003396.0015:14:28Bourse de Londres
1103396.0015:14:28Bourse de Londres
953395.0015:15:10Bourse de Londres
1053395.0015:15:10Bourse de Londres
443400.0015:15:23Bourse de Londres
1423400.0015:15:23Bourse de Londres
33396.0015:15:29Bourse de Londres
103396.0015:15:29Bourse de Londres
203396.0015:15:29Bourse de Londres
253396.0015:15:29Bourse de Londres
263396.0015:15:29Bourse de Londres
313396.0015:15:29Bourse de Londres
373396.0015:15:29Bourse de Londres
373396.0015:15:29Bourse de Londres
593396.0015:15:29Bourse de Londres
753396.0015:15:29Bourse de Londres
973396.0015:15:29Bourse de Londres
1683383.0015:16:07Bourse de Londres
13383.0015:16:08Bourse de Londres
323383.0015:16:10Bourse de Londres
493383.0015:16:28Bourse de Londres
1053383.0015:16:28Bourse de Londres
473383.0015:16:29Bourse de Londres
1853383.0015:16:29Bourse de Londres
103383.0015:16:32Bourse de Londres
133383.0015:16:32Bourse de Londres
153383.0015:16:32Bourse de Londres
1903383.0015:16:32Bourse de Londres
413383.0015:16:33Bourse de Londres
1483380.0015:16:49Bourse de Londres
83380.0015:16:50Bourse de Londres
533380.0015:16:50Bourse de Londres
1633380.0015:16:51Bourse de Londres
1363379.0015:17:23Bourse de Londres
33379.0015:17:26Bourse de Londres
373379.0015:17:26Bourse de Londres
Soixante-cinq3379.0015:17:26Bourse de Londres
1053379.0015:17:26Bourse de Londres
713379.0015:17:33Bourse de Londres
1383377.0015:17:55Bourse de Londres
633377.0015:17:56Bourse de Londres
23377.0015:17:57Bourse de Londres
1893377.0015:17:57Bourse de Londres
6 63382.0015:18:31Bourse de Londres
1033382.0015:18:31Bourse de Londres
seize3382.0015:18:32Bourse de Londres
283382.0015:18:32Bourse de Londres
643382.0015:18:32Bourse de Londres
1633382.0015:18:32Bourse de Londres
403383.0015:18:38Bourse de Londres
503383.0015:18:38Bourse de Londres
1103383.0015:18:38Bourse de Londres
103383.0015:18:40Bourse de Londres
23383.0015:18:44Bourse de Londres
503383.0015:18:46Bourse de Londres
1883383.0015:18:46Bourse de Londres
1663377.0015:19:35Bourse de Londres
2013377.0015:19:35Bourse de Londres
313374.0015:19:36Bourse de Londres
323374.0015:19:37Bourse de Londres
413374.0015:19:38Bourse de Londres
823374.0015:19:38Bourse de Londres
1193374.0015:19:38Bourse de Londres
1383374.0015:19:38Bourse de Londres
33379.0015:20:21Bourse de Londres
233379.0015:20:21Bourse de Londres
293379.0015:20:21Bourse de Londres
353379.0015:20:21Bourse de Londres
683379.0015:20:21Bourse de Londres
983379.0015:20:21Bourse de Londres
1983379.0015:20:21Bourse de Londres
323372.0015:20:57Bourse de Londres
483372.0015:20:57Bourse de Londres
523372.0015:20:57Bourse de Londres
523372.0015:20:57Bourse de Londres
1013372.0015:20:57Bourse de Londres
1043372.0015:20:57Bourse de Londres
seize3368.0015:21:24Bourse de Londres
403368.0015:21:24Bourse de Londres
403368.0015:21:24Bourse de Londres
403368.0015:21:24Bourse de Londres
1203368.0015:21:24Bourse de Londres
1603368.0015:21:24Bourse de Londres
seize3368.0015:22:05Bourse de Londres
263368.0015:22:05Bourse de Londres
503368.0015:22:05Bourse de Londres
1343368.0015:22:05Bourse de Londres
1503368.0015:22:05Bourse de Londres
7 73365.0015:22:13Bourse de Londres
2003372.0015:22:48Bourse de Londres
313372.0015:22:49Bourse de Londres
523371.0015:22:50Bourse de Londres
1583372.0015:22:50Bourse de Londres
33371.0015:23:01Bourse de Londres
173371.0015:23:01Bourse de Londres
173371.0015:23:01Bourse de Londres
1493371.0015:23:01Bourse de Londres
1673371.0015:23:01Bourse de Londres
4 43366.0015:23:05Bourse de Londres
193366.0015:23:05Bourse de Londres
323366.0015:23:05Bourse de Londres
433366.0015:23:05Bourse de Londres
563366.0015:23:05Bourse de Londres
683366.0015:23:05Bourse de Londres
823366.0015:23:05Bourse de Londres
1003366.0015:23:05Bourse de Londres
13371.0015:24:04Bourse de Londres
13369.0015:24:04Bourse de Londres
7 73371.0015:24:04Bourse de Londres
313369.0015:24:04Bourse de Londres
463371.0015:24:04Bourse de Londres
463371.0015:24:04Bourse de Londres
573371.0015:24:04Bourse de Londres
Soixante-cinq3369.0015:24:04Bourse de Londres
703371.0015:24:04Bourse de Londres
963371.0015:24:04Bourse de Londres
1363369.0015:24:04Bourse de Londres
1543371.0015:24:04Bourse de Londres
2003369.0015:24:04Bourse de Londres
6 63374.0015:25:18Bourse de Londres
6 63374.0015:25:18Bourse de Londres
313374.0015:25:18Bourse de Londres
313374.0015:25:18Bourse de Londres
693374.0015:25:18Bourse de Londres
883374.0015:25:18Bourse de Londres
883374.0015:25:18Bourse de Londres
883374.0015:25:18Bourse de Londres
1003374.0015:25:18Bourse de Londres
1123374.0015:25:18Bourse de Londres
1123374.0015:25:18Bourse de Londres
2003374.0015:25:18Bourse de Londres
2013374.0015:25:18Bourse de Londres
33374.0015:25:26Bourse de Londres
123374.0015:25:26Bourse de Londres
273374.0015:25:26Bourse de Londres
373374.0015:25:26Bourse de Londres
823374.0015:25:26Bourse de Londres
423371.0015:25:41Bourse de Londres
83371.0015:25:43Bourse de Londres
663371.0015:25:43Bourse de Londres
923371.0015:25:43Bourse de Londres
1853371.0015:25:43Bourse de Londres
263372.0015:26:13Bourse de Londres
473372.0015:26:13Bourse de Londres
1283372.0015:26:13Bourse de Londres
923372.0015:26:14Bourse de Londres
1003372.0015:26:14Bourse de Londres
2013367.0015:26:20Bourse de Londres
23369.0015:26:34Bourse de Londres
Soixante-cinq3369.0015:26:34Bourse de Londres
1003369.0015:26:34Bourse de Londres
1773368.0015:26:40Bourse de Londres
143372.0015:27:07Bourse de Londres
1863372.0015:27:07Bourse de Londres
1893372.0015:27:07Bourse de Londres
23400.0015:28:53Bourse de Londres
9 93400.0015:28:53Bourse de Londres
113396.0015:28:53Bourse de Londres
313396.0015:28:53Bourse de Londres
383396.0015:28:53Bourse de Londres
433396.0015:28:53Bourse de Londres
573400.0015:28:53Bourse de Londres
893396.0015:28:53Bourse de Londres
1853396.0015:28:53Bourse de Londres
1873400.0015:28:53Bourse de Londres
1923400.0015:28:53Bourse de Londres
2013400.0015:28:53Bourse de Londres
2013400.0015:28:53Bourse de Londres
2013400.0015:28:53Bourse de Londres
2013400.0015:28:53Bourse de Londres
83392.0015:28:59Bourse de Londres
2003392.0015:28:59Bourse de Londres
383398.0015:29:04Bourse de Londres
1053398.0015:29:06Bourse de Londres
323400.0015:29:35Bourse de Londres
1693400.0015:29:35Bourse de Londres
1773400.0015:29:35Bourse de Londres
2013400.0015:29:35Bourse de Londres
2143400.0015:29:35Bourse de Londres
103398.0015:29:45Bourse de Londres
143400.0015:29:45Bourse de Londres
18 années3398.0015:29:45Bourse de Londres
223400.0015:29:45Bourse de Londres
253398.0015:29:45Bourse de Londres
373398.0015:29:45Bourse de Londres
573398.0015:29:45Bourse de Londres
593400.0015:29:45Bourse de Londres
623400.0015:29:45Bourse de Londres
633398.0015:29:45Bourse de Londres
753400.0015:29:45Bourse de Londres
753398.0015:29:45Bourse de Londres
903400.0015:29:45Bourse de Londres
1103400.0015:29:45Bourse de Londres
1123400.0015:29:45Bourse de Londres
1393400.0015:29:45Bourse de Londres
1503398.0015:29:45Bourse de Londres
2003400.0015:29:45Bourse de Londres
513398.0015:29:47Bourse de Londres
2983398.0015:29:47Bourse de Londres
4343396.0015:30:02Bourse de Londres
2003392.0015:30:05Bourse de Londres
33394.0015:30:16Bourse de Londres
5 53394.0015:30:16Bourse de Londres
seize3394.0015:30:16Bourse de Londres
seize3394.0015:30:16Bourse de Londres
203394.0015:30:16Bourse de Londres
413394.0015:30:16Bourse de Londres
473394.0015:30:16Bourse de Londres
523394.0015:30:16Bourse de Londres
683394.0015:30:16Bourse de Londres
1543394.0015:30:16Bourse de Londres
503392.0015:30:30Bourse de Londres
4223392.0015:30:30Bourse de Londres
2103387.0015:30:39Bourse de Londres
753392.0015h30h50Bourse de Londres
1043392.0015h30h50Bourse de Londres
413391.0015:30:52Bourse de Londres
513391.0015:30:52Bourse de Londres
1493391.0015:30:52Bourse de Londres
2003391.0015:30:52Bourse de Londres
133390.0015:31:17Bourse de Londres
133390.0015:31:17Bourse de Londres
333390.0015:31:17Bourse de Londres
91 913390.0015:31:17Bourse de Londres
1103390.0015:31:17Bourse de Londres
1243390.0015:31:17Bourse de Londres
13390.0015:32:02Bourse de Londres
943390.0015:32:02Bourse de Londres
1053390.0015:32:02Bourse de Londres
2003390.0015:32:02Bourse de Londres
713390.0015:32:03Bourse de Londres
1003388.0015:32:40Bourse de Londres
1513394.0015:32:51Bourse de Londres
2003394.0015:32:51Bourse de Londres
993392.0015:32:57Bourse de Londres
1003394.0015:32:57Bourse de Londres
2013392.0015:32:57Bourse de Londres
473394.0015:33:46Bourse de Londres
963400.0015:34:29Bourse de Londres
1043400.0015:34:29Bourse de Londres
1053400.0015:34:29Bourse de Londres
973400.0015:34:33Bourse de Londres
1693400.0015:34:33Bourse de Londres
1803400.0015:34:33Bourse de Londres
333400.0015:35:11Bourse de Londres
723400.0015:35:11Bourse de Londres
1073400.0015:35:11Bourse de Londres
1683400.0015:35:11Bourse de Londres
6 63397.0015:35:12Bourse de Londres
113397.0015:35:12Bourse de Londres
273397.0015:35:12Bourse de Londres
373397.0015:35:12Bourse de Londres
1523397.0015:35:12Bourse de Londres
2003397.0015:35:12Bourse de Londres
213394.0015:35:14Bourse de Londres
673394.0015:35:14Bourse de Londres
753394.0015:35:14Bourse de Londres
793394.0015:35:14Bourse de Londres
223399.0015:35:29Bourse de Londres
13400.0015:52:19Bourse de Londres
313400.0015:52:19Bourse de Londres
2013400.0015:52:19Bourse de Londres
2013400.0015:52:19Bourse de Londres
33400.0015:52:42Bourse de Londres
133400.0015:52:42Bourse de Londres
243400.0015:52:42Bourse de Londres
373400.0015:52:42Bourse de Londres
1633400.0015:52:42Bourse de Londres
1633400.0015:52:42Bourse de Londres
143400.0015:55:29Bourse de Londres
2003400.0015:55:29Bourse de Londres
2003400.0015:55:29Bourse de Londres
23400.0015:55:34Bourse de Londres
91 913398.0015:55:34Bourse de Londres
1003397.0015:55:34Bourse de Londres
1003398.0015:55:34Bourse de Londres
1793398.0015:55:34Bourse de Londres
393400.0015:55:56Bourse de Londres
393400.0015:55:56Bourse de Londres
1623400.0015:55:56Bourse de Londres
1623400.0015:55:56Bourse de Londres
283400.0015:55:57Bourse de Londres
753400.0015:56:11Bourse de Londres
1153400.0015:56:11Bourse de Londres
33400.0015:56:17Bourse de Londres
2003400.0015:56:17Bourse de Londres
2003400.0015:56:17Bourse de Londres
1003398.0015:56:26Bourse de Londres
753398.0015:56:32Bourse de Londres
1003398.0015:56:32Bourse de Londres
2003396.0015:56:32Bourse de Londres
2063396.0015:56:32Bourse de Londres
13392.0015:56:47Bourse de Londres
443392.0015:56:47Bourse de Londres
1573392.0015:56:47Bourse de Londres
2003392.0015:56:47Bourse de Londres
203392.0015:56:50Bourse de Londres
1813392.0015:56:50Bourse de Londres
1003394.0015:57:13Bourse de Londres
6 63393.0015:57:21Bourse de Londres
6 63393.0015:57:21Bourse de Londres
6 63393.0015:57:21Bourse de Londres
453393.0015:57:21Bourse de Londres
513393.0015:57:21Bourse de Londres
1503393.0015:57:21Bourse de Londres
1503393.0015:57:21Bourse de Londres
433390.0015:57:31Bourse de Londres
1003392.0015:57:55Bourse de Londres
1003390.0015:57:58Bourse de Londres
153390.0015:58:01Bourse de Londres
213390.0015:58:01Bourse de Londres
573390.0015:58:01Bourse de Londres
833390.0015:58:01Bourse de Londres
1003390.0015:58:01Bourse de Londres
1793390.0015:58:01Bourse de Londres
2003390.0015:58:01Bourse de Londres
13390.0015:58:11Bourse de Londres
9 93390.0015:58:11Bourse de Londres
2003390.0015:58:11Bourse de Londres
323390.0015:58:14Bourse de Londres
463390.0015:58:14Bourse de Londres
1553390.0015:58:14Bourse de Londres
4 43390.0015:58:23Bourse de Londres
593393.0015:58:33Bourse de Londres
4023393.0015:58:43Bourse de Londres
23391.0015:58:48Bourse de Londres
1123391.0015:58:48Bourse de Londres
1133391.0015:58:48Bourse de Londres
2013391.0015:58:48Bourse de Londres
1883391.0015:59:26Bourse de Londres
13391.0015:59:28Bourse de Londres
13391.0015:59:28Bourse de Londres
123391.0015:59:28Bourse de Londres
133391.0015:59:28Bourse de Londres
303391.0015:59:28Bourse de Londres
823391.0015:59:28Bourse de Londres
1003391.0015:59:28Bourse de Londres
1483391.0015:59:28Bourse de Londres
1883391.0015:59:28Bourse de Londres
2013389.0015:59:38Bourse de Londres
2343389.0015:59:38Bourse de Londres
2013391.0015:59:49Bourse de Londres
453391.0015:59:55Bourse de Londres
783391.0015:59:55Bourse de Londres
1233391.0015:59:55Bourse de Londres
4 43391.0016:00:03Bourse de Londres
1003390.0016:00:03Bourse de Londres
1603390.0016:00:03Bourse de Londres
2003391.0016:00:03Bourse de Londres
1003388.0016:00:17Bourse de Londres
1303388.0016:00:17Bourse de Londres
2003388.0016:00:17Bourse de Londres
173391.0016:00:52Bourse de Londres
2003390.0016:01:05Bourse de Londres
2013390.0016:01:05Bourse de Londres
213390.0016:01:15Bourse de Londres
243390.0016:01:15Bourse de Londres
253390.0016:01:15Bourse de Londres
333390.0016:01:15Bourse de Londres
803390.0016:01:15Bourse de Londres
1033390.0016:01:15Bourse de Londres
1213390.0016:01:15London Stock Exchange
1263390.0016:01:15London Stock Exchange
1793390.0016:01:15London Stock Exchange
2013390.0016:01:15London Stock Exchange
3893390.0016:01:18London Stock Exchange
423389.0016:01:31London Stock Exchange
283389.0016:01:32London Stock Exchange
293389.0016:01:32London Stock Exchange
423389.0016:01:32London Stock Exchange
1593389.0016:01:32London Stock Exchange
1593389.0016:01:32London Stock Exchange
1093387.0016:01:43London Stock Exchange
2803389.0016:01:47London Stock Exchange
293388.0016:01:53London Stock Exchange
413388.0016:01:53London Stock Exchange
893388.0016:01:53London Stock Exchange
1313388.0016:01:53London Stock Exchange
2013388.0016:01:53London Stock Exchange
2013387.0016:02:09London Stock Exchange
1193388.0016:02:18London Stock Exchange
823388.0016:02:27London Stock Exchange
833388.0016:02:27London Stock Exchange
1613387.0016:02:27London Stock Exchange
1873388.0016:02:27London Stock Exchange
2013388.0016:02:27London Stock Exchange
2013388.0016:02:27London Stock Exchange
4 43387.0016:02:28London Stock Exchange
303387.0016:02:28London Stock Exchange
403387.0016:02:28London Stock Exchange
593386.0016:02:32London Stock Exchange
1103386.0016:02:32London Stock Exchange
313386.0016:02:35London Stock Exchange
693386.0016:02:35London Stock Exchange
1213388.0016:02:46London Stock Exchange
2013388.0016:02:46London Stock Exchange
343388.0016:02:50London Stock Exchange
663388.0016:02:50London Stock Exchange
673388.0016:02:50London Stock Exchange
1003388.0016:02:50London Stock Exchange
1003388.0016:02:50London Stock Exchange
1003388.0016:02:50London Stock Exchange
13388.0016:02:58London Stock Exchange
1043388.0016:02:58London Stock Exchange
83390.0016:03:03London Stock Exchange
413390.0016:03:03London Stock Exchange
633390.0016:03:03London Stock Exchange
963390.0016:03:03London Stock Exchange
2003390.0016:03:03London Stock Exchange
2003389.0016:03:14London Stock Exchange
153391.0016:03:15London Stock Exchange
103391.0016:03:21London Stock Exchange
733391.0016:03:21London Stock Exchange
2003391.0016:03:25London Stock Exchange
1003391.0016:03:26London Stock Exchange
453391.0016:03:32London Stock Exchange
453391.0016:03:32London Stock Exchange
893391.0016:03:32London Stock Exchange
1003391.0016:03:32London Stock Exchange
1553391.0016:03:32London Stock Exchange
2003391.0016:03:32London Stock Exchange
2003391.0016:03:32London Stock Exchange
143391.0016:03:49London Stock Exchange
18 années3391.0016:03:49London Stock Exchange
423391.0016:03:49London Stock Exchange
583391.0016:03:49London Stock Exchange
1003391.0016:03:49London Stock Exchange
1853391.0016:03:49London Stock Exchange
2003391.0016:03:49London Stock Exchange
2013391.0016:03:49London Stock Exchange
273391.0016:03:56London Stock Exchange
733391.0016:03:56London Stock Exchange
1003391.0016:03:56London Stock Exchange
273391.0016:03:58London Stock Exchange
2473391.0016:03:58London Stock Exchange
5 53388.0016:04:42London Stock Exchange
123388.0016:04:42London Stock Exchange
1883388.0016:04:42London Stock Exchange
1953388.0016:04:42London Stock Exchange
2013388.0016:04:42London Stock Exchange
2013388.0016:04:42London Stock Exchange
13388.0016:04:43London Stock Exchange
4 43388.0016:04:43London Stock Exchange
2013387.0016:04:46London Stock Exchange
1753387.0016:04:48London Stock Exchange
323389.0016:05:19London Stock Exchange
13389.0016:05:35London Stock Exchange
23389.0016:05:35London Stock Exchange
293389.0016:05:35London Stock Exchange
333389.0016:05:35London Stock Exchange
383389.0016:05:35London Stock Exchange
393389.0016:05:35London Stock Exchange
493389.0016:05:35London Stock Exchange
1003389.0016:05:35London Stock Exchange
1013389.0016:05:35London Stock Exchange
1193389.0016:05:35London Stock Exchange
1623389.0016:05:35London Stock Exchange
1623389.0016:05:35London Stock Exchange
2003389.0016:05:35London Stock Exchange
2003389.0016:05:35London Stock Exchange
2013389.0016:05:35London Stock Exchange
2013389.0016:05:35London Stock Exchange
23388.0016:05:52London Stock Exchange
273388.0016:05:52London Stock Exchange
503388.0016:05:52London Stock Exchange
1233388.0016:05:52London Stock Exchange
2003388.0016:05:52London Stock Exchange
383388.0016:06:28London Stock Exchange
803388.0016:06:28London Stock Exchange
1303388.0016:06:28London Stock Exchange
2003388.0016:06:28London Stock Exchange
3963388.0016:06:28London Stock Exchange
753386.0016:06:30London Stock Exchange
4 43386.0016:06:31London Stock Exchange
5 53386.0016:06:31London Stock Exchange
5 53386.0016:06:31London Stock Exchange
6 63386.0016:06:31London Stock Exchange
113386.0016:06:31London Stock Exchange
173386.0016:06:31London Stock Exchange
223386.0016:06:31London Stock Exchange
243386.0016:06:31London Stock Exchange
363386.0016:06:31London Stock Exchange
373386.0016:06:31London Stock Exchange
103386.0016:06:48London Stock Exchange
463386.0016:06:48London Stock Exchange
1583386.0016:06:48London Stock Exchange
2003386.0016:06:48London Stock Exchange
2003386.0016:06:48London Stock Exchange
1943385.0016:07:28London Stock Exchange
2013385.0016:07:28London Stock Exchange
7 73385.0016:07:30London Stock Exchange
1043385.0016:07:30London Stock Exchange
2013385.0016:07:30London Stock Exchange
4 43385.0016:07:39London Stock Exchange
963385.0016:07:39London Stock Exchange
2013385.0016:07:39London Stock Exchange
673388.0016:08:17London Stock Exchange
91 913388.0016:08:17London Stock Exchange
1103388.0016:08:17London Stock Exchange
1103388.0016:08:17London Stock Exchange
203388.0016:08:25London Stock Exchange
91 913388.0016:08:25London Stock Exchange
2013388.0016:08:25London Stock Exchange
203388.0016:08:36London Stock Exchange
1813388.0016:08:36London Stock Exchange
2003388.0016:08:36London Stock Exchange
2013388.0016:08:36London Stock Exchange
2013388.0016:08:36London Stock Exchange
153388.0016:08:47London Stock Exchange
173388.0016:08:47London Stock Exchange
18 années3388.0016:08:47London Stock Exchange
593388.0016:08:47London Stock Exchange
833388.0016:08:47London Stock Exchange
933388.0016:08:47London Stock Exchange
933388.0016:08:47London Stock Exchange
1003388.0016:08:47London Stock Exchange
1003388.0016:08:47London Stock Exchange
1013388.0016:08:47London Stock Exchange
1063388.0016:08:47London Stock Exchange
1073388.0016:08:47London Stock Exchange
1183388.0016:08:47London Stock Exchange
1503388.0016:08:47London Stock Exchange
1433387.0016:08:56London Stock Exchange
353387.0016:09:03London Stock Exchange
583387.0016:09:03London Stock Exchange
583387.0016:09:03London Stock Exchange
853385.0016:09:03London Stock Exchange
1433387.0016:09:03London Stock Exchange
1153385.0016:09:06London Stock Exchange
5 53385.0016:09:07London Stock Exchange
193385.0016:09:07London Stock Exchange
2003385.0016:09:07London Stock Exchange
2003385.0016:09:07London Stock Exchange
6 63385.0016:10:20London Stock Exchange
113385.0016:10:20London Stock Exchange
seize3385.0016:10:20London Stock Exchange
363385.0016:10:20London Stock Exchange
413385.0016:10:20London Stock Exchange
443385.0016:10:20London Stock Exchange
513385.0016:10:20London Stock Exchange
523385.0016:10:20London Stock Exchange
933385.0016:10:20London Stock Exchange
1073385.0016:10:20London Stock Exchange
1143385.0016:10:20London Stock Exchange
1503385.0016:10:20London Stock Exchange
1653385.0016:10:20London Stock Exchange
1823385.0016:10:20London Stock Exchange
2003385.0016:10:20London Stock Exchange
2003385.0016:10:20London Stock Exchange
2003385.0016:10:20London Stock Exchange
2003385.0016:10:20London Stock Exchange
2013385.0016:10:20London Stock Exchange
373382.0016:10:22London Stock Exchange
373382.0016:10:22London Stock Exchange
503382.0016:10:22London Stock Exchange
533382.0016:10:22London Stock Exchange
533382.0016:10:22London Stock Exchange
1113382.0016:10:22London Stock Exchange
1113382.0016:10:22London Stock Exchange
5 53383.0016:11:34London Stock Exchange
6 63383.0016:11:34London Stock Exchange
6 63383.0016:11:34London Stock Exchange
1943383.0016:11:34London Stock Exchange
1953383.0016:11:34London Stock Exchange
2003383.0016:11:34London Stock Exchange
2013383.0016:11:34London Stock Exchange
2013383.0016:11:34London Stock Exchange
1563383.0016:11:38London Stock Exchange
403390.0016:11:58London Stock Exchange
293390.0016:12:06London Stock Exchange
4 43390.0016:12:11London Stock Exchange
9 93390.0016:12:11London Stock Exchange
113390.0016:12:11London Stock Exchange
253390.0016:12:11London Stock Exchange
263390.0016:12:11London Stock Exchange
673390.0016:12:11London Stock Exchange
673390.0016:12:11London Stock Exchange
713390.0016:12:11London Stock Exchange
713390.0016:12:11London Stock Exchange
753390.0016:12:11London Stock Exchange
753390.0016:12:11London Stock Exchange
1053390.0016:12:11London Stock Exchange
1263390.0016:12:11London Stock Exchange
1343390.0016:12:11London Stock Exchange
83386.0016:12:14London Stock Exchange
293386.0016:12:14London Stock Exchange
353386.0016:12:14London Stock Exchange
373386.0016:12:14London Stock Exchange
373386.0016:12:14London Stock Exchange
373386.0016:12:14London Stock Exchange
753386.0016:12:14London Stock Exchange
893386.0016:12:14London Stock Exchange
1003386.0016:12:14London Stock Exchange
903388.0016:12:43London Stock Exchange
1223388.0016:12:43London Stock Exchange
2013388.0016:12:43London Stock Exchange
1313389.0016:13:22London Stock Exchange
693389.0016:13:30London Stock Exchange
723389.0016:13:31London Stock Exchange
683389.0016:13:39London Stock Exchange
1293389.0016:13:39London Stock Exchange
2003389.0016:13:39London Stock Exchange
2013389.0016:13:39London Stock Exchange
2013389.0016:13:39London Stock Exchange
2013389.0016:13:39London Stock Exchange
273389.0016:13:41London Stock Exchange
1333389.0016:13:41London Stock Exchange
2003390.0016:13:41London Stock Exchange
2003389.0016:13:41London Stock Exchange
2593390.0016:13:41London Stock Exchange
153390.0016:14:00London Stock Exchange
623390.0016:14:00London Stock Exchange
853390.0016:14:00London Stock Exchange
933390.0016:14:00London Stock Exchange
23389.0016:14:03London Stock Exchange
7 73389.0016:14:03London Stock Exchange
123389.0016:14:03London Stock Exchange
133389.0016:14:03London Stock Exchange
373389.0016:14:03London Stock Exchange
593389.0016:14:03London Stock Exchange
1223389.0016:14:03London Stock Exchange
1943389.0016:14:03London Stock Exchange
2003389.0016:14:03London Stock Exchange
2013389.0016:14:03London Stock Exchange
2013389.0016:14:03London Stock Exchange
2013389.0016:14:03London Stock Exchange
13388.0016:14:12London Stock Exchange
2003388.0016:14:12London Stock Exchange
13390.0016:14:44London Stock Exchange
23390.0016:14:44London Stock Exchange
393390.0016:14:44London Stock Exchange
893390.0016:14:44London Stock Exchange
963390.0016:14:44London Stock Exchange
963390.0016:14:44London Stock Exchange
1053390.0016:14:44London Stock Exchange
2013390.0016:14:44London Stock Exchange
2013390.0016:14:44London Stock Exchange
6 63399.0016:16:04London Stock Exchange
223399.0016:16:04London Stock Exchange
263399.0016:16:04London Stock Exchange
323399.0016:16:04London Stock Exchange
333399.0016:16:04London Stock Exchange
393399.0016:16:04London Stock Exchange
453399.0016:16:04London Stock Exchange
563399.0016:16:04London Stock Exchange
713399.0016:16:04London Stock Exchange
743399.0016:16:04London Stock Exchange
1223399.0016:16:04London Stock Exchange
1783399.0016:16:04London Stock Exchange
2003399.0016:16:04London Stock Exchange
18 années3394.0016:16:10London Stock Exchange
253394.0016:16:10London Stock Exchange
253394.0016:16:10London Stock Exchange
273394.0016:16:10London Stock Exchange
323394.0016:16:10London Stock Exchange
373394.0016:16:10London Stock Exchange
453394.0016:16:10London Stock Exchange
643394.0016:16:10London Stock Exchange
743394.0016:16:10London Stock Exchange
893394.0016:16:10London Stock Exchange
1233394.0016:16:10London Stock Exchange
1583394.0016:16:10London Stock Exchange
1763394.0016:16:10London Stock Exchange
9 93394.0016:17:09London Stock Exchange
303394.0016:17:09London Stock Exchange
2013394.0016:17:09London Stock Exchange
2013394.0016:17:09London Stock Exchange
2013394.0016:17:09London Stock Exchange
7 73394.0016:17:11London Stock Exchange
253394.0016:17:11London Stock Exchange
273394.0016:17:11London Stock Exchange
403394.0016:17:11London Stock Exchange
573394.0016:17:11London Stock Exchange
60 603394.0016:17:11London Stock Exchange
613393.0016:17:11London Stock Exchange
743394.0016:17:11London Stock Exchange
1213394.0016:17:11London Stock Exchange
1273394.0016:17:11London Stock Exchange
1333394.0016:17:11London Stock Exchange
1403393.0016:17:11London Stock Exchange
1673394.0016:17:11London Stock Exchange
1713394.0016:17:11London Stock Exchange
1733394.0016:17:11London Stock Exchange
1733394.0016:17:11London Stock Exchange
2003394.0016:17:11London Stock Exchange
2013394.0016:17:11London Stock Exchange
60 603393.0016:17:12London Stock Exchange
2013393.0016:17:12London Stock Exchange
23390.0016:17:39London Stock Exchange
223390.0016:17:39London Stock Exchange
233390.0016:17:39London Stock Exchange
363390.0016:17:39London Stock Exchange
1763390.0016:17:39London Stock Exchange
1783390.0016:17:39London Stock Exchange
1783390.0016:17:39London Stock Exchange
1983390.0016:17:39London Stock Exchange
453388.0016:17:42London Stock Exchange
2013388.0016:17:44London Stock Exchange
2353388.0016:17:44London Stock Exchange
2013386.0016:18:02London Stock Exchange
60 603388.0016:18:22London Stock Exchange
1003388.0016:18:22London Stock Exchange
1413388.0016:18:22London Stock Exchange
1623388.0016:18:22London Stock Exchange
2013387.0016:18:32London Stock Exchange
2613387.0016:18:32London Stock Exchange
13386.0016:18:33London Stock Exchange
583386.0016:18:33London Stock Exchange
2003386.0016:18:33London Stock Exchange
13387.0016:19:06London Stock Exchange
2003387.0016:19:06London Stock Exchange
2003387.0016:19:06London Stock Exchange
643385.0016:19:13London Stock Exchange
953385.0016:19:13London Stock Exchange
1003385.0016:19:13London Stock Exchange
1003385.0016:19:13London Stock Exchange
1063385.0016:19:13London Stock Exchange
1833385.0016:19:13London Stock Exchange
2013385.0016:19:13London Stock Exchange
103379.0016:19:31London Stock Exchange
853379.0016:19:31London Stock Exchange
1133379.0016:19:31London Stock Exchange
2003379.0016:19:31London Stock Exchange
413377.0016:19:42London Stock Exchange
1003377.0016:19:42London Stock Exchange
60 603377.0016:19:47London Stock Exchange
643377.0016:19:50London Stock Exchange
2013377.0016:19:50London Stock Exchange
723376.0016:20:08London Stock Exchange
783376.0016:20:08London Stock Exchange
1283376.0016:20:08London Stock Exchange
2003376.0016:20:08London Stock Exchange
243375.0016:20:12London Stock Exchange
333375.0016:20:12London Stock Exchange
2013375.0016:20:12London Stock Exchange
2013375.0016:20:12London Stock Exchange
13373.0016:20:26London Stock Exchange
13373.0016:20:26London Stock Exchange
1993373.0016:20:26London Stock Exchange
593373.0016:20:28London Stock Exchange
993373.0016:20:28London Stock Exchange
1003373.0016:20:28London Stock Exchange
263372.0016:20:49London Stock Exchange
923372.0016:20:49London Stock Exchange
1083372.0016:20:49London Stock Exchange
1353372.0016:20:49London Stock Exchange
1003371.0016:20:52London Stock Exchange
413371.0016:20:57London Stock Exchange
683372.0016:21:10London Stock Exchange
1333372.0016:21:10London Stock Exchange
423372.0016:21:15London Stock Exchange
503372.0016:21:15London Stock Exchange
1703371.0016:21:18London Stock Exchange
313371.0016:21:20London Stock Exchange
33371.0016:21:23London Stock Exchange
1983371.0016:21:23London Stock Exchange
7 73374.0016:21:58London Stock Exchange
193374.0016:21:58London Stock Exchange
263374.0016:21:58London Stock Exchange
303374.0016:21:58London Stock Exchange
373374.0016:21:58London Stock Exchange
383374.0016:21:58London Stock Exchange
973374.0016:21:58London Stock Exchange
1703374.0016:21:58London Stock Exchange
23374.0016:22:08London Stock Exchange
23374.0016:22:08London Stock Exchange
213374.0016:22:08London Stock Exchange
263374.0016:22:08London Stock Exchange
313374.0016:22:08London Stock Exchange
363374.0016:22:08London Stock Exchange
473374.0016:22:08London Stock Exchange
523374.0016:22:08London Stock Exchange
533374.0016:22:08London Stock Exchange
1483374.0016:22:08London Stock Exchange
1643374.0016:22:08London Stock Exchange
1703374.0016:22:08London Stock Exchange
2013374.0016:22:08London Stock Exchange
383372.0016:22:28London Stock Exchange
2013372.0016:22:28London Stock Exchange
2013372.0016:22:28London Stock Exchange
7 73373.0016:23:13London Stock Exchange
323373.0016:23:13London Stock Exchange
333373.0016:23:13London Stock Exchange
333373.0016:23:13London Stock Exchange
343373.0016:23:13London Stock Exchange
463373.0016:23:13London Stock Exchange
683373.0016:23:13London Stock Exchange
683373.0016:23:13London Stock Exchange
733373.0016:23:13London Stock Exchange
783373.0016:23:13London Stock Exchange
903373.0016:23:13London Stock Exchange
1003373.0016:23:13London Stock Exchange
1333373.0016:23:13London Stock Exchange
1543373.0016:23:13London Stock Exchange
1673373.0016:23:13London Stock Exchange
1673373.0016:23:13London Stock Exchange
2003373.0016:23:13London Stock Exchange
2013373.0016:23:13London Stock Exchange
1083371.0016:23:37London Stock Exchange
83371.0016:23:40London Stock Exchange
923371.0016:23:40London Stock Exchange
683373.0016:23:54London Stock Exchange
2003373.0016:23:54London Stock Exchange
793372.0016:23:57London Stock Exchange
503372.0016:23:58London Stock Exchange
633372.0016:23:58London Stock Exchange
1223372.0016:23:58London Stock Exchange
293372.0016:24:15London Stock Exchange
873372.0016:24:15London Stock Exchange
1003372.0016:24:15London Stock Exchange
13372.0016:24:18London Stock Exchange
4 43372.0016:24:18London Stock Exchange
4 43372.0016:24:18London Stock Exchange
173372.0016:24:18London Stock Exchange
173372.0016:24:18London Stock Exchange
593372.0016:24:18London Stock Exchange
693372.0016:24:18London Stock Exchange
723372.0016:24:18London Stock Exchange
733372.0016:24:18London Stock Exchange
1283372.0016:24:18London Stock Exchange
1283372.0016:24:18London Stock Exchange
2003372.0016:24:18London Stock Exchange
2003372.0016:24:18London Stock Exchange
2003372.0016:24:18London Stock Exchange
323370.0016:24:37London Stock Exchange
613370.0016:24:37London Stock Exchange
1073370.0016:24:37London Stock Exchange
353370.0016:24:46London Stock Exchange
Soixante-cinq3370.0016:24:46London Stock Exchange
1163370.0016:24:46London Stock Exchange
503370.0016:24:47London Stock Exchange
663370.0016:24:47London Stock Exchange
1003370.0016:24:47London Stock Exchange
seize3370.0016:24:49London Stock Exchange
443370.0016:24:49London Stock Exchange
543370.0016:24:49London Stock Exchange
1073370.0016:24:49London Stock Exchange
2013370.0016:24:49London Stock Exchange
2013370.0016:24:49London Stock Exchange
123371.0016:25:16London Stock Exchange
143371.0016:25:16London Stock Exchange
143371.0016:25:16London Stock Exchange
233371.0016:25:16London Stock Exchange
643371.0016:25:16London Stock Exchange
713371.0016:25:16London Stock Exchange
91 913371.0016:25:16London Stock Exchange
923371.0016:25:16London Stock Exchange
1103371.0016:25:16London Stock Exchange
1153371.0016:25:16London Stock Exchange
2013371.0016:25:16London Stock Exchange
103371.0016:25:40London Stock Exchange
233371.0016:25:40London Stock Exchange
243371.0016:25:40London Stock Exchange
413371.0016:25:40London Stock Exchange
643371.0016:25:40London Stock Exchange
1363371.0016:25:40London Stock Exchange
1373371.0016:25:40London Stock Exchange
2003371.0016:25:40London Stock Exchange
2013371.0016:25:40London Stock Exchange
243378.0016:28:33London Stock Exchange
643378.0016:28:33London Stock Exchange
1003378.0016:28:33London Stock Exchange
1003378.0016:28:33London Stock Exchange
10843389.0016:35:04London Stock Exchange
19913389.0016:35:04London Stock Exchange
52913389.0016:35:04London Stock Exchange

Soyez le premier à commenter

Poster un Commentaire

Votre adresse de messagerie ne sera pas publiée.


*